Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.56 | -27.18% | 13 | 35 | 2024-05-10 | 36.00 | 0.00 | - | 2 | 2 |
| 4.78 | +1.78 | +59.33% | 1 | 545 | 2024-05-17 | 47.70 | 0.00 | - | 1 | 20 |
| 7.04 | -0.46 | -6.13% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 11.00 | 0.00 | - | 11 | 161 | 2024-05-31 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 67 | 2024-06-21 | 53.80 | 0.00 | - | 1 | 8 |
| 35.10 | 0.00 | - | 1 | 48 | 2024-08-16 | - | - | - | - | - |
| 118.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.