Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 16 | 16 |
| 225.00 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 1.00 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 750.00 | 1.10 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 760.00 | 3.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 770.00 | 1.25 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 780.00 | 0.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 790.00 | 1.27 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 795.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 800.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 805.00 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 810.00 | 1.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 815.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 820.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 825.00 | 0.20 | 0.00 | - | 1 | 3 |
| 88.46 | 0.00 | - | - | 3 | 830.00 | 0.20 | 0.00 | - | 1 | 3 |
| 69.30 | 0.00 | - | - | 1 | 835.00 | 4.10 | 0.00 | - | - | 2 |
| 79.85 | 0.00 | - | - | 3 | 840.00 | 4.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 845.00 | 5.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 850.00 | 6.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 855.00 | 7.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 860.00 | 0.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 865.00 | 0.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 870.00 | 0.23 | 0.00 | - | 39 | 38 |
| 45.00 | 0.00 | - | 1 | 1 | 875.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 880.00 | 0.05 | -2.25 | -97.83% | 22 | 7 |
| - | - | - | - | - | 885.00 | 1.00 | 0.00 | - | - | 3 |
| 22.80 | 0.00 | - | 3 | 4 | 890.00 | 1.65 | 0.00 | - | - | 3 |
| 17.60 | 0.00 | - | 1 | 2 | 895.00 | 2.28 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 897.50 | 24.10 | 0.00 | - | - | 3 |
| 24.60 | 0.00 | - | 1 | 2 | 900.00 | 0.10 | -1.10 | -91.67% | 1 | 12 |
| - | - | - | - | - | 902.50 | 2.30 | 0.00 | - | - | 2 |
| 24.00 | 0.00 | - | - | 5 | 905.00 | 1.95 | 0.00 | - | 5 | 7 |
| 23.00 | 0.00 | - | - | 1 | 907.50 | 1.09 | 0.00 | - | 6 | 2 |
| 54.00 | 0.00 | - | 1 | 4 | 910.00 | 2.52 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | - | 0 | 912.50 | 0.50 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | - | 0 | 915.00 | 0.45 | 0.00 | - | 8 | 4 |
| 42.00 | 0.00 | - | 3 | 5 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 922.50 | 2.58 | 0.00 | - | 4 | 2 |
| 21.00 | 0.00 | - | - | 3 | 925.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 9 | 930.00 | 1.00 | 0.00 | - | 1 | 8 |
| 29.50 | 0.00 | - | 5 | 3 | 935.00 | 0.50 | -1.00 | -66.67% | 7 | 11 |
| 26.00 | +7.85 | +43.25% | 1 | 6 | 940.00 | 0.85 | -0.65 | -43.33% | 2 | 3 |
| 20.53 | 0.00 | - | 2 | 5 | 945.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 12 | 950.00 | 2.30 | -1.45 | -38.67% | 5 | 15 |
| 13.00 | +1.10 | +9.24% | 7 | 82 | 955.00 | 9.00 | 0.00 | - | 6 | 9 |
| 6.51 | -4.11 | -38.70% | 1 | 97 | 960.00 | - | - | - | - | - |
| 5.77 | -1.03 | -15.15% | 10 | 5 | 965.00 | 18.40 | 0.00 | - | 1 | 1 |
| 4.10 | -3.90 | -48.75% | 1 | 16 | 970.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 27 | 975.00 | - | - | - | - | - |
| 1.75 | -0.50 | -22.22% | 1 | 23 | 980.00 | 29.75 | 0.00 | - | 1 | 1 |
| 1.05 | +0.30 | +40.00% | 2 | 7 | 985.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 46 | 990.00 | 36.00 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 1 | 2 | 995.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 21 | 33 | 1,000.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 3 | 1,010.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 1,020.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 3 | 1,030.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 3 | 1,040.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 5 | 1,050.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 1,070.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,090.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 1,100.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 4 | 2 | 1,120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.