Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | 0.00 | - | 25 | 0 | 2024-05-10 | 29.75 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 48.10 | 0.00 | - | 1 | 8 |
| 7.80 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 10.26 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 53.70 | 0.00 | - | 1 | 19 |
| 43.56 | 0.00 | - | 11 | 0 | 2024-08-16 | 100.30 | 0.00 | - | 1 | 0 |
| 94.95 | 0.00 | - | - | 1 | 2024-11-15 | 86.25 | 0.00 | - | 1 | 0 |
| 56.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 118.00 | 0.00 | - | 1 | 0 |
| 132.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 98.23 | 0.00 | - | 10 | 15 |
| 145.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 108.82 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.