Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +4.70 | +142.42% | 8 | 13 | 2024-05-10 | - | - | - | - | - |
| 11.80 | +3.26 | +38.17% | 1 | 124 | 2024-05-17 | 15.60 | -21.32 | -57.75% | 3 | 12 |
| 10.90 | 0.00 | - | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 35 | 2024-06-21 | 29.20 | -35.10 | -54.59% | 1 | 43 |
| 53.60 | -4.90 | -8.38% | 2 | 1 | 2024-08-16 | 99.70 | 0.00 | - | 1 | 29 |
| 95.80 | +27.63 | +40.53% | 1 | 34 | 2025-01-17 | 83.50 | 0.00 | - | 3 | 36 |
| 108.00 | 0.00 | - | 1 | 17 | 2025-06-20 | 115.48 | 0.00 | - | - | 11 |
| 170.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 105.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.