Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 11 | 95 | 2024-05-10 | - | - | - | - | - |
| 13.85 | 0.00 | - | 13 | 301 | 2024-05-17 | 15.10 | 0.00 | - | 33 | 34 |
| 17.70 | 0.00 | - | 1 | 1 | 2024-05-24 | 18.50 | 0.00 | - | 6 | 7 |
| 15.94 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 30.70 | 0.00 | - | 2 | 84 | 2024-06-21 | 28.20 | 0.00 | - | 1 | 29 |
| 45.70 | 0.00 | - | 1 | 10 | 2024-08-16 | 44.00 | 0.00 | - | 3 | 80 |
| 62.00 | 0.00 | - | 3 | 2 | 2024-11-15 | - | - | - | - | - |
| 89.00 | 0.00 | - | 5 | 339 | 2025-01-17 | 70.59 | 0.00 | - | 2 | 33 |
| 97.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 82.40 | 0.00 | - | - | 9 |
| 161.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 100.00 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.