Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.00 | 0.00 | - | 11 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 10.70 | 0.00 | - | 13 | 0 |
| 23.83 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 26.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 42.80 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 34.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 65.90 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 66.00 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 59.13 | 0.00 | - | - | 40 |
| 107.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 0 |
| 137.03 | 0.00 | - | 2 | 0 | 2026-01-16 | 97.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.