Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 1 | 6 | 2024-05-10 | 3.50 | 0.00 | - | 4 | 6 |
| 26.00 | 0.00 | - | 1 | 116 | 2024-05-17 | 4.42 | -3.58 | -44.75% | 2 | 229 |
| 12.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 11.60 | 0.00 | - | 14 | 14 |
| 34.83 | +2.23 | +6.84% | 1 | 0 | 2024-05-31 | 19.46 | 0.00 | - | 1 | 4 |
| 19.00 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 199 | 2024-06-21 | 18.30 | -8.70 | -32.22% | 1 | 53 |
| 57.10 | 0.00 | - | 7 | 12 | 2024-08-16 | 63.80 | 0.00 | - | 2 | 22 |
| 115.93 | 0.00 | - | 10 | 246 | 2025-01-17 | 57.80 | -16.28 | -21.98% | 21 | 63 |
| 139.37 | 0.00 | - | - | 2 | 2025-06-20 | 77.15 | 0.00 | - | 20 | 26 |
| 97.84 | 0.00 | - | 6 | 11 | 2025-12-19 | 103.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 101.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.