Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.06 | 0.00 | - | 1 | 9 | 2024-05-10 | 3.93 | 0.00 | - | 5 | 7 |
| 22.30 | 0.00 | - | 2 | 41 | 2024-05-17 | 5.60 | 0.00 | - | 1 | 332 |
| - | - | - | - | - | 2024-05-31 | 50.15 | 0.00 | - | 2 | 2 |
| 42.92 | 0.00 | - | 5 | 21 | 2024-06-21 | 17.44 | 0.00 | - | 1 | 41 |
| 52.10 | 0.00 | - | 2 | 2 | 2024-08-16 | 29.04 | -1.96 | -6.32% | 10 | 55 |
| 73.80 | 0.00 | - | - | 1 | 2024-11-15 | 43.60 | -4.50 | -9.36% | 3 | 40 |
| 105.70 | 0.00 | - | 2 | 6 | 2025-01-17 | 60.80 | 0.00 | - | 5 | 48 |
| 117.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 98.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 78.00 | 0.00 | - | 1 | 1 |
| 175.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 88.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.