Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 1 | 2 | 2024-05-10 | 1.20 | 0.00 | - | 3 | 12 |
| 66.45 | +42.89 | +182.05% | 2 | 41 | 2024-05-17 | 1.20 | -2.00 | -62.50% | 1 | 1,108 |
| 54.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 33.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 9.00 | 0.00 | - | 105 | 100 |
| 62.25 | 0.00 | - | 7 | 140 | 2024-06-21 | 7.23 | -2.47 | -25.46% | 32 | 188 |
| 58.23 | 0.00 | - | 3 | 2 | 2024-08-16 | 17.49 | -11.30 | -39.25% | 30 | 147 |
| 96.70 | 0.00 | - | - | 1 | 2024-11-15 | 36.82 | 0.00 | - | 2 | 93 |
| 95.43 | 0.00 | - | 14 | 574 | 2025-01-17 | 42.70 | -2.30 | -5.11% | 2 | 104 |
| 171.85 | 0.00 | - | 2 | 2 | 2025-06-20 | 84.80 | 0.00 | - | 1 | 5 |
| 216.00 | 0.00 | - | 1 | 11 | 2025-12-19 | 81.60 | 0.00 | - | 1 | 44 |
| 230.10 | 0.00 | - | 4 | 7 | 2026-01-16 | 100.00 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.