Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.23 | -0.14 | -37.84% | 39 | 9 |
| 87.55 | 0.00 | - | 12 | 7 | 2024-05-17 | 1.80 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 7.01 | 0.00 | - | 4 | 3 |
| 67.50 | 0.00 | - | 1 | 28 | 2024-06-21 | 4.50 | -9.10 | -66.91% | 1 | 83 |
| 139.92 | 0.00 | - | 2 | 2 | 2024-08-16 | 12.70 | -6.08 | -32.37% | 13 | 50 |
| - | - | - | - | - | 2025-06-20 | 62.70 | 0.00 | - | - | 25 |
| 207.98 | 0.00 | - | 10 | 11 | 2025-12-19 | 116.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-01-16 | 67.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.