Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 6.50 | 0.00 | - | 2 | 3 |
| 106.81 | 0.00 | - | 12 | 13 | 2024-05-17 | 2.55 | 0.00 | - | 103 | 2,178 |
| - | - | - | - | - | 2024-05-24 | 8.00 | 0.00 | - | 1 | 6 |
| 71.00 | 0.00 | - | 2 | 11 | 2024-06-21 | 2.60 | -2.40 | -48.00% | 5 | 245 |
| 120.59 | 0.00 | - | 30 | 11 | 2024-08-16 | 9.10 | -1.76 | -16.21% | 2 | 63 |
| 152.00 | 0.00 | - | 1 | 203 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 35 |
| 201.90 | 0.00 | - | - | 1 | 2025-06-20 | 59.60 | 0.00 | - | 3 | 43 |
| 220.81 | 0.00 | - | 10 | 20 | 2025-12-19 | 74.00 | 0.00 | - | 20 | 40 |
| 200.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 75.00 | 0.00 | - | 20 | 168 |
© 2024 Yahoo. All rights reserved.