Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 1.93 | 0.00 | - | 4 | 13 | 2024-05-17 | - | - | - | - | - |
| 1.14 | 0.00 | - | 4 | 50 | 2024-06-21 | - | - | - | - | - |
| 7.79 | 0.00 | - | - | 9 | 2024-08-16 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 32.60 | 0.00 | - | 1 | 106 | 2025-01-17 | 218.00 | 0.00 | - | - | 2 |
| 52.10 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 78.50 | 0.00 | - | 26 | 39 | 2025-12-19 | 296.50 | 0.00 | - | - | 0 |
| 113.95 | 0.00 | - | 2 | 34 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.