Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:1040.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 27 | 2024-05-17 | 100.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 2.60 | +0.61 | +30.65% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 97 | 2024-06-21 | - | - | - | - | - |
| 15.21 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 33.26 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 49.75 | 0.00 | - | 15 | 280 | 2025-01-17 | 112.78 | 0.00 | - | 5 | 8 |
| 93.50 | +20.25 | +27.65% | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 135.83 | 0.00 | - | 9 | 13 | 2025-12-19 | - | - | - | - | - |
| 105.00 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.