Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.27 | +7.27 | +103.86% | 5 | 8 | 2024-05-10 | - | - | - | - | - |
| 21.00 | +8.80 | +72.13% | 4 | 169 | 2024-05-17 | 14.60 | -6.20 | -29.81% | 14 | 43 |
| - | - | - | - | - | 2024-05-31 | 42.80 | 0.00 | - | 2 | 3 |
| 34.90 | +5.15 | +17.31% | 2 | 207 | 2024-06-21 | 65.90 | 0.00 | - | 1 | 11 |
| 52.20 | 0.00 | - | 3 | 11 | 2024-08-16 | 66.00 | 0.00 | - | 1 | 79 |
| 69.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 59.13 | 0.00 | - | - | 40 |
| 79.58 | 0.00 | - | 1 | 295 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 108 |
| 150.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 80.00 | -17.55 | -17.99% | 1 | 2 |
| 137.03 | 0.00 | - | 2 | 5 | 2026-01-16 | 97.00 | +1.01 | +1.05% | 10 | 41 |
© 2024 Yahoo. All rights reserved.