Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | +2.48 | +20.29% | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 17.20 | -2.30 | -11.79% | 1 | 116 | 2024-05-17 | 10.13 | -4.87 | -32.47% | 1 | 220 |
| 12.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 39.00 | +4.30 | +12.39% | 1 | 199 | 2024-06-21 | 27.00 | 0.00 | - | 11 | 53 |
| 57.10 | 0.00 | - | 7 | 12 | 2024-08-16 | 63.80 | 0.00 | - | 2 | 22 |
| 115.93 | 0.00 | - | 10 | 246 | 2025-01-17 | 74.08 | 0.00 | - | 10 | 63 |
| 139.37 | 0.00 | - | - | 2 | 2025-06-20 | 77.15 | -5.75 | -6.94% | 20 | 25 |
| 97.84 | 0.00 | - | 6 | 11 | 2025-12-19 | 103.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 101.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.