Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.32 | +15.32 | +139.27% | 17 | 42 | 2024-05-03 | 0.88 | -2.52 | -74.12% | 13 | 19 |
| 20.06 | +8.86 | +79.11% | 1 | 9 | 2024-05-10 | 3.93 | -49.55 | -92.65% | 5 | 2 |
| 22.30 | 0.00 | - | 2 | 41 | 2024-05-17 | 6.85 | -4.65 | -40.43% | 1 | 331 |
| - | - | - | - | - | 2024-05-31 | 50.15 | 0.00 | - | 2 | 2 |
| 42.92 | 0.00 | - | 5 | 21 | 2024-06-21 | 19.00 | -35.95 | -65.42% | 2 | 40 |
| 52.10 | 0.00 | - | 2 | 2 | 2024-08-16 | 38.50 | -27.40 | -41.58% | 2 | 55 |
| 73.80 | 0.00 | - | - | 1 | 2024-11-15 | 48.10 | -5.90 | -10.93% | 10 | 31 |
| 105.70 | 0.00 | - | 2 | 6 | 2025-01-17 | 60.80 | -21.20 | -25.85% | 5 | 43 |
| 117.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 98.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 78.00 | 0.00 | - | 1 | 1 |
| 175.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 88.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.