Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 7.00 | 0.00 | - | 1 | 101 |
| 71.00 | 0.00 | - | 2 | 138 | 2024-06-21 | 1.70 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-06-28 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 4.77 | 0.00 | - | 2 | 2 |
| 58.23 | 0.00 | - | 3 | 2 | 2024-08-16 | 12.10 | 0.00 | - | 1 | 178 |
| 96.70 | 0.00 | - | - | 1 | 2024-11-15 | 19.00 | 0.00 | - | 1 | 96 |
| 137.40 | 0.00 | - | 1 | 571 | 2025-01-17 | 35.90 | 0.00 | - | 2 | 106 |
| 171.85 | 0.00 | - | 2 | 2 | 2025-06-20 | 56.00 | 0.00 | - | 30 | 31 |
| 216.00 | 0.00 | - | 1 | 11 | 2025-12-19 | 81.60 | 0.00 | - | 1 | 44 |
| 206.15 | 0.00 | - | 1 | 7 | 2026-01-16 | 66.35 | 0.00 | - | 1 | 182 |
© 2024 Yahoo. All rights reserved.