Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:860.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 5.80 | +1.80 | +45.00% | 69 | 15 |
| - | - | - | - | - | 2024-05-10 | 9.16 | 0.00 | - | - | 2 |
| 47.20 | 0.00 | - | 1 | 18 | 2024-05-17 | 12.03 | 0.00 | - | 2 | 19 |
| 87.80 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 13.30 | 0.00 | - | - | 0 |
| 73.75 | 0.00 | - | 6 | 162 | 2024-06-21 | 25.21 | 0.00 | - | 1 | 29 |
| 110.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 29.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 46.90 | 0.00 | - | 10 | 15 |
| 171.70 | 0.00 | - | 1 | 162 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2025-06-20 | 52.50 | 0.00 | - | 3 | 14 |
| 157.60 | 0.00 | - | 10 | 20 | 2025-12-19 | 111.80 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.