Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.05 | 0.00 | - | 2 | 4 |
| 93.50 | 0.00 | - | 1 | 6 | 2024-05-17 | 2.00 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 2024-05-24 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 5.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.55 | 0.00 | - | - | 1 |
| 100.30 | 0.00 | - | 2 | 174 | 2024-06-21 | 0.90 | 0.00 | - | 2 | 234 |
| 210.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.39 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-11-15 | 21.24 | 0.00 | - | 1 | 2 |
| 224.62 | 0.00 | - | 1 | 54 | 2025-01-17 | 30.30 | 0.00 | - | 50 | 613 |
| - | - | - | - | - | 2025-06-20 | 37.50 | 0.00 | - | 3 | 22 |
| 221.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 88.07 | 0.00 | - | 1 | 21 |
| 274.13 | 0.00 | - | 20 | 25 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 365 |
© 2024 Yahoo. All rights reserved.