Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.10 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.91 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 2024-05-24 | 1.99 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 1.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 4.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-08-16 | 11.00 | 0.00 | - | 1 | 32 |
| 231.67 | 0.00 | - | 2 | 61 | 2025-01-17 | 12.15 | 0.00 | - | 2 | 287 |
| - | - | - | - | - | 2025-06-20 | 37.00 | 0.00 | - | 25 | 41 |
| 191.40 | 0.00 | - | 8 | 8 | 2025-12-19 | 32.80 | 0.00 | - | 1 | 42 |
| 258.87 | 0.00 | - | - | 5 | 2026-01-16 | 34.00 | 0.00 | - | 7 | 4 |
© 2024 Yahoo. All rights reserved.