Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:1000.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 21 | 33 | 2024-05-10 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 84 | 2024-05-17 | 56.40 | 0.00 | - | 1 | 25 |
| 5.00 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 11.40 | 0.00 | - | 8 | 13 | 2024-06-07 | - | - | - | - | - |
| 13.80 | -1.20 | -8.00% | 2 | 516 | 2024-06-21 | 47.20 | 0.00 | - | 1 | 4 |
| 37.20 | -0.35 | -0.93% | 3 | 34 | 2024-08-16 | - | - | - | - | - |
| 38.10 | 0.00 | - | 1 | 17 | 2024-11-15 | 81.00 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | 1 | 411 | 2025-01-17 | 94.76 | 0.00 | - | 60 | 131 |
| 90.10 | 0.00 | - | 7 | 43 | 2025-06-20 | 110.00 | 0.00 | - | 64 | 79 |
| 156.01 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 142.28 | 0.00 | - | 1 | 77 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.