Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00060000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 1.02 | 0.35 | 1.85 | 0.00 | - | 15 | 118 | 49.83% |
| REG240621C00060000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 1.90 | 0.85 | 2.55 | 0.00 | - | 4 | 14 | 34.79% |
| REG240719C00060000 | 2024-04-16 9:52AM EDT | 2024-07-19 | 0.85 | 1.40 | 3.40 | 0.00 | - | 2 | 6 | 35.62% |
| REG241018C00060000 | 2024-03-14 1:19PM EDT | 2024-10-18 | 3.90 | 2.65 | 4.90 | 0.00 | - | 2 | 2 | 33.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00060000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 1.50 | 0.85 | 2.95 | +0.30 | +25.00% | 1 | 5 | 52.00% |
| REG240719P00060000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.63 | 2.55 | 2.90 | 0.00 | - | 2 | 61 | 21.73% |
| REG241018P00060000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.53 | 3.60 | 4.00 | 0.00 | - | - | 2 | 21.62% |
© 2024 Yahoo. All rights reserved.