Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240719C00055000 | 2024-06-14 1:40PM EDT | 55.00 | 7.95 | 5.60 | 8.90 | 0.00 | - | 15 | 15 | 52.78% |
| REG240719C00060000 | 2024-06-24 1:50PM EDT | 60.00 | 3.00 | 0.95 | 5.00 | 0.00 | - | 1 | 92 | 69.60% |
| REG240719C00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 22 | 40.09% |
| REG240719C00070000 | 2024-04-23 11:14AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| REG240719C00075000 | 2024-01-11 1:54PM EDT | 75.00 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 71.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240719P00050000 | 2024-04-08 10:36AM EDT | 50.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 60.35% |
| REG240719P00055000 | 2024-05-24 9:42AM EDT | 55.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 24 | 61.91% |
| REG240719P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
© 2024 Yahoo. All rights reserved.