Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00055000 | 2024-04-09 12:07PM EDT | 2024-05-17 | 5.20 | 2.40 | 6.40 | 0.00 | - | - | 1 | 92.04% |
| REG240719C00055000 | 2024-04-02 9:49AM EDT | 2024-07-19 | 5.80 | 4.60 | 7.30 | 0.00 | - | 1 | 9 | 48.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00055000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | -0.15 | -60.00% | 2 | 6 | 50.78% |
| REG240719P00055000 | 2024-04-17 11:50AM EDT | 2024-07-19 | 1.65 | 0.70 | 0.90 | 0.00 | - | 1 | 24 | 22.85% |
| REG241018P00055000 | 2024-05-03 12:46PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.95 | +0.30 | +20.00% | 2 | 3,025 | 23.39% |
© 2024 Yahoo. All rights reserved.