Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00050000 | 2024-03-25 3:47PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.00% |
| REG240719P00050000 | 2024-04-08 10:36AM EDT | 2024-07-19 | 0.42 | 0.15 | 0.30 | 0.00 | - | 1 | 7 | 27.39% |
| REG241018P00050000 | 2024-03-25 3:51PM EDT | 2024-10-18 | 1.18 | 0.60 | 1.00 | 0.00 | - | 4 | 7 | 27.10% |
© 2024 Yahoo. All rights reserved.