Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REG240719C00075000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.45 | -0.10 | -28.57% | 2 | 1 | 51.95% |
REG241018C00075000 | 2024-06-06 1:28PM EDT | 2024-10-18 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.65% |