Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240719C00009710 | 2024-03-21 12:29PM EDT | 9.71 | 6.40 | 5.40 | 7.10 | 0.00 | - | 1 | 0 | 153.52% |
| REFI240719C00014710 | 2024-04-01 9:57AM EDT | 14.71 | 1.90 | 0.00 | 1.70 | 0.00 | - | 1 | 21 | 71.58% |
| REFI240719C00017210 | 2024-06-18 11:44AM EDT | 17.21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 361 | 32.23% |
| REFI240719C00017500 | 2023-12-27 12:33PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 12.50% |
| REFI240719C00019710 | 2023-12-28 2:02PM EDT | 19.71 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 8 | 69.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240719P00012210 | 2024-05-21 9:58AM EDT | 12.21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 97 | 151.66% |
| REFI240719P00012500 | 2023-12-26 4:42PM EDT | 12.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| REFI240719P00014710 | 2024-05-20 9:39AM EDT | 14.71 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 29.10% |
| REFI240719P00017210 | 2024-04-10 10:10AM EDT | 17.21 | 2.17 | 0.00 | 2.80 | 0.00 | - | 2 | 13 | 107.81% |
| REFI240719P00017500 | 2023-12-22 11:28AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REFI240719P00019710 | 2024-06-07 12:30PM EDT | 19.71 | 4.69 | 3.80 | 5.10 | 0.00 | - | 2 | 12 | 88.67% |
© 2024 Yahoo. All rights reserved.