Australia markets closed

The Real Brokerage Inc. (REAX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0500-0.1500 (-3.57%)
At close: 04:00PM EDT
4.0100 -0.04 (-0.99%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAX240621C000075002024-05-16 10:44AM EDT2024-06-210.120.000.150.00-200201331.25%
REAX240719C000075002024-05-24 11:35AM EDT2024-07-190.100.000.150.00-1304139.06%
REAX241018C000075002024-06-10 11:12AM EDT2024-10-180.200.000.300.00-1017286.72%
REAX250117C000075002024-06-13 1:56PM EDT2025-01-170.350.000.550.00-2980.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAX240621P000075002024-05-08 12:19PM EDT2024-06-212.502.853.200.00-200.00%
REAX241018P000075002024-05-09 10:28AM EDT2024-10-182.652.903.400.00-400.00%