The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621C00007500 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 200 | 201 | 618.75% |
| REAX240719C00007500 | 2024-05-24 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 128.13% |
| REAX241018C00007500 | 2024-06-10 11:12AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 172 | 90.23% |
| REAX250117C00007500 | 2024-06-20 10:25AM EDT | 2025-01-17 | 0.31 | 0.05 | 0.50 | +0.01 | +3.33% | 1 | 14 | 86.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621P00007500 | 2024-05-08 12:19PM EDT | 2024-06-21 | 2.50 | 2.85 | 3.20 | 0.00 | - | 2 | 0 | 0.00% |
| REAX241018P00007500 | 2024-05-09 10:28AM EDT | 2024-10-18 | 2.65 | 2.90 | 3.40 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.