The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621C00002500 | 2024-05-17 11:04AM EDT | 2.50 | 2.65 | 2.15 | 2.55 | 0.00 | - | 1 | 1 | 128.13% |
| REAX240621C00005000 | 2024-05-22 10:12AM EDT | 5.00 | 0.40 | 0.25 | 0.55 | +0.15 | +60.00% | 1 | 305 | 84.38% |
| REAX240621C00007500 | 2024-05-16 10:44AM EDT | 7.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 200 | 201 | 118.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621P00002500 | 2024-05-20 1:57PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 95 | 134.38% |
| REAX240621P00005000 | 2024-05-21 3:35PM EDT | 5.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 17 | 247 | 85.16% |
| REAX240621P00007500 | 2024-05-08 12:19PM EDT | 7.50 | 2.50 | 2.55 | 2.90 | 0.00 | - | 2 | 2 | 102.34% |
© 2024 Yahoo. All rights reserved.