The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621C00005000 | 2024-06-14 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 331 | 142.19% |
| REAX240719C00005000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | +0.03 | +25.00% | 5 | 1,412 | 94.53% |
| REAX241018C00005000 | 2024-06-13 3:36PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.60 | 0.00 | - | 30 | 453 | 75.20% |
| REAX250117C00005000 | 2024-06-14 11:19AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.85 | -0.20 | -22.22% | 8 | 295 | 75.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621P00005000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.50 | 0.80 | 1.30 | 0.00 | - | 20 | 284 | 179.69% |
| REAX240719P00005000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.20 | +0.10 | +11.11% | 10 | 46 | 67.97% |
| REAX241018P00005000 | 2024-06-07 2:12PM EDT | 2024-10-18 | 1.00 | 1.05 | 1.45 | 0.00 | - | 2 | 34 | 64.06% |
| REAX250117P00005000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.70 | 0.00 | - | 1 | 96 | 67.58% |
© 2024 Yahoo. All rights reserved.