The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621C00005000 | 2024-06-17 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 331 | 250.00% |
| REAX240719C00005000 | 2024-06-18 1:51PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 91 | 1,472 | 87.50% |
| REAX241018C00005000 | 2024-06-18 12:26PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.65 | 0.00 | - | 64 | 498 | 81.64% |
| REAX250117C00005000 | 2024-06-18 11:50AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.95 | 0.00 | - | 5 | 303 | 73.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621P00005000 | 2024-06-20 9:30AM EDT | 2024-06-21 | 1.26 | 1.00 | 1.80 | +0.04 | +3.28% | 7 | 55 | 487.50% |
| REAX240719P00005000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 1.26 | 1.05 | 1.40 | +0.06 | +5.00% | 7 | 69 | 64.84% |
| REAX241018P00005000 | 2024-06-07 2:12PM EDT | 2024-10-18 | 1.00 | 1.15 | 1.80 | 0.00 | - | 2 | 34 | 72.46% |
| REAX250117P00005000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 1.30 | 1.25 | 2.05 | 0.00 | - | 1 | 96 | 70.70% |
© 2024 Yahoo. All rights reserved.