The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621C00002500 | 2024-05-17 11:04AM EDT | 2024-06-21 | 2.65 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 50.00% |
| REAX240719C00002500 | 2024-06-11 1:39PM EDT | 2024-07-19 | 1.70 | 1.40 | 1.70 | 0.00 | - | 1 | 299 | 50.00% |
| REAX241018C00002500 | 2024-06-14 12:31PM EDT | 2024-10-18 | 1.85 | 1.45 | 1.90 | +0.01 | +0.54% | 2 | 804 | 82.42% |
| REAX250117C00002500 | 2024-06-14 2:09PM EDT | 2025-01-17 | 1.95 | 1.75 | 2.05 | -0.10 | -4.88% | 1 | 215 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621P00002500 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 106 | 240.63% |
| REAX240719P00002500 | 2024-04-18 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 92 | 146.88% |
| REAX241018P00002500 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 62.50% |
© 2024 Yahoo. All rights reserved.