The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621C00002500 | 2024-05-17 11:04AM EDT | 2024-06-21 | 2.65 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 771.88% |
| REAX240719C00002500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.50 | +0.20 | +17.39% | 6 | 296 | 103.13% |
| REAX241018C00002500 | 2024-06-14 12:31PM EDT | 2024-10-18 | 1.85 | 1.25 | 1.65 | 0.00 | - | 2 | 806 | 78.91% |
| REAX250117C00002500 | 2024-06-18 2:50PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.80 | 0.00 | - | 7 | 226 | 92.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621P00002500 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 106 | 381.25% |
| REAX240719P00002500 | 2024-04-18 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 92 | 143.75% |
| REAX241018P00002500 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 126 | 77.73% |
© 2024 Yahoo. All rights reserved.