The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX250117C00002500 | 2024-06-20 1:22PM EDT | 2.50 | 1.55 | 1.50 | 1.90 | 0.00 | - | 2 | 228 | 96.48% |
| REAX250117C00005000 | 2024-06-21 3:30PM EDT | 5.00 | 0.41 | 0.30 | 0.70 | -0.14 | -25.45% | 1 | 303 | 75.00% |
| REAX250117C00007500 | 2024-06-20 10:25AM EDT | 7.50 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 15 | 87.50% |
| REAX250117C00010000 | 2024-06-21 3:39PM EDT | 10.00 | 0.15 | 0.10 | 0.30 | -0.01 | -6.25% | 1 | 2 | 98.05% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX250117P00005000 | 2024-06-05 3:50PM EDT | 5.00 | 1.30 | 1.40 | 1.80 | 0.00 | - | 1 | 96 | 67.87% |
© 2024 Yahoo. All rights reserved.