The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX241018C00002500 | 2024-06-14 12:31PM EDT | 2.50 | 1.85 | 1.20 | 1.65 | 0.00 | - | 2 | 806 | 73.83% |
| REAX241018C00005000 | 2024-06-18 12:26PM EDT | 5.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 64 | 498 | 84.77% |
| REAX241018C00007500 | 2024-06-10 11:12AM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 172 | 91.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX241018P00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 126 | 72.66% |
| REAX241018P00005000 | 2024-06-20 1:57PM EDT | 5.00 | 1.57 | 1.25 | 1.65 | 0.00 | - | 1 | 33 | 71.88% |
| REAX241018P00007500 | 2024-05-09 10:28AM EDT | 7.50 | 2.65 | 2.90 | 3.40 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.