The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240719C00002500 | 2024-06-21 2:36PM EDT | 2.50 | 1.35 | 1.20 | 1.45 | 0.00 | - | 1 | 290 | 75.00% |
| REAX240719C00005000 | 2024-06-21 2:21PM EDT | 5.00 | 0.08 | 0.05 | 0.20 | +0.02 | +33.33% | 17 | 1,472 | 108.20% |
| REAX240719C00007500 | 2024-05-24 11:35AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 134.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240719P00002500 | 2024-04-18 9:46AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 92 | 151.56% |
| REAX240719P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 1.26 | 1.10 | 1.40 | 0.00 | - | 7 | 76 | 89.06% |
© 2024 Yahoo. All rights reserved.