The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621C00002500 | 2024-05-17 11:04AM EDT | 2.50 | 2.65 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 50.00% |
| REAX240621C00005000 | 2024-06-14 11:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 331 | 131.25% |
| REAX240621C00007500 | 2024-05-16 10:44AM EDT | 7.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 200 | 201 | 306.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621P00002500 | 2024-06-12 9:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 106 | 225.00% |
| REAX240621P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.50 | 0.80 | 1.30 | 0.00 | - | 20 | 284 | 165.63% |
| REAX240621P00007500 | 2024-05-08 12:19PM EDT | 7.50 | 2.50 | 2.85 | 3.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.