Australia markets closed

The Real Brokerage Inc. (REAX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0500-0.1500 (-3.57%)
At close: 04:00PM EDT
4.0100 -0.04 (-0.99%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAX240621C000025002024-05-17 11:04AM EDT2.502.651.451.650.00-1150.00%
REAX240621C000050002024-06-14 11:55AM EDT5.000.050.000.100.00-1331131.25%
REAX240621C000075002024-05-16 10:44AM EDT7.500.120.000.150.00-200201306.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAX240621P000025002024-06-12 9:36AM EDT2.500.050.000.050.00-10106225.00%
REAX240621P000050002024-06-06 9:30AM EDT5.000.500.801.300.00-20284165.63%
REAX240621P000075002024-05-08 12:19PM EDT7.502.502.853.200.00-200.00%