The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 1 | 59 | 1.00 | 0.10 | 0.00 | - | 20 | 246 |
| 2.35 | 0.00 | - | 3 | 38 | 1.50 | 0.13 | 0.00 | - | 7 | 14,791 |
| 1.80 | 0.00 | - | 3 | 558 | 2.00 | 0.06 | 0.00 | - | 4 | 7,561 |
| 1.55 | 0.00 | - | 9 | 509 | 2.50 | 0.05 | 0.00 | - | 5 | 195 |
| 0.90 | 0.00 | - | 1 | 743 | 3.00 | 0.08 | 0.00 | - | 35 | 260 |
| 0.50 | 0.00 | - | 103 | 1,192 | 3.50 | 0.21 | 0.00 | - | 7 | 1,246 |
| 0.25 | 0.00 | - | 159 | 1,590 | 4.00 | 0.49 | 0.00 | - | 1 | 86 |
| 0.15 | 0.00 | - | 36 | 917 | 4.50 | 0.90 | 0.00 | - | 3 | 62 |
| 0.10 | 0.00 | - | 11 | 443 | 5.00 | 1.45 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 148 | 5.50 | 2.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 313 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.