The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116C00000500 | 2024-04-22 3:53PM EDT | 0.50 | 2.80 | 1.50 | 6.40 | 0.00 | - | 8 | 9 | 204.69% |
| REAL260116C00001000 | 2024-05-17 1:43PM EDT | 1.00 | 3.50 | 1.00 | 4.50 | +1.75 | +100.00% | 1 | 54 | 0.00% |
| REAL260116C00001500 | 2024-02-08 10:47AM EDT | 1.50 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 120.12% |
| REAL260116C00002000 | 2024-05-15 3:18PM EDT | 2.00 | 3.10 | 2.05 | 3.30 | 0.00 | - | 1 | 254 | 91.41% |
| REAL260116C00002500 | 2024-05-06 2:06PM EDT | 2.50 | 2.79 | 0.00 | 3.10 | +0.23 | +8.98% | 1 | 65 | 148.44% |
| REAL260116C00003000 | 2024-05-15 1:56PM EDT | 3.00 | 2.30 | 2.25 | 2.75 | -0.15 | -6.12% | 9 | 264 | 109.86% |
| REAL260116C00003500 | 2024-04-02 12:35PM EDT | 3.50 | 1.80 | 0.15 | 4.90 | 0.00 | - | 2 | 120 | 121.68% |
| REAL260116C00004000 | 2024-05-17 12:07PM EDT | 4.00 | 2.40 | 0.00 | 5.00 | -0.10 | -4.00% | 5 | 391 | 127.73% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 4.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| REAL260116C00005000 | 2024-05-16 3:02PM EDT | 5.00 | 1.75 | 0.95 | 2.10 | 0.00 | - | 5 | 18 | 85.16% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 5.50 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 126.37% |
| REAL260116C00007500 | 2024-05-06 2:06PM EDT | 7.50 | 1.11 | 0.00 | 1.90 | 0.00 | - | - | 10 | 79.59% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116P00000500 | 2024-04-10 9:31AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 210 | 50.00% |
| REAL260116P00001000 | 2024-05-17 10:21AM EDT | 1.00 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 275 | 2,534 | 119.14% |
| REAL260116P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.39 | 0.00 | 0.80 | 0.00 | - | 4 | 7 | 106.64% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 8 | 24 | 68.56% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2.50 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 70.51% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 3.00 | 1.50 | 0.50 | 1.15 | 0.00 | - | 25 | 25 | 75.39% |
| REAL260116P00003500 | 2024-05-16 11:26AM EDT | 3.50 | 1.10 | 0.70 | 1.75 | 0.00 | - | 2 | 55 | 81.54% |
| REAL260116P00004000 | 2024-05-10 9:30AM EDT | 4.00 | 1.25 | 0.95 | 2.10 | 0.00 | - | 16 | 21 | 79.79% |
| REAL260116P00005500 | 2024-05-17 10:18AM EDT | 5.50 | 2.54 | 2.40 | 2.95 | -0.11 | -4.15% | 1 | 1 | 81.93% |
© 2024 Yahoo. All rights reserved.