The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | - | 22 | 1.00 | 0.25 | 0.00 | - | - | 200 |
| 0.85 | 0.00 | - | - | 2 | 1.50 | 0.55 | 0.00 | - | - | 70 |
| 2.18 | 0.00 | - | 2 | 4 | 2.00 | 0.85 | 0.00 | - | - | 90 |
| 3.30 | 0.00 | - | 1 | 99 | 2.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 5 | 3.00 | 0.97 | 0.00 | - | 4 | 22 |
| 1.35 | 0.00 | - | 20 | 22 | 3.50 | 1.05 | 0.00 | - | 5 | 5 |
| 1.25 | 0.00 | - | - | 50 | 4.00 | 1.45 | 0.00 | - | 10 | 23 |
| 1.05 | 0.00 | - | 1 | 10 | 4.50 | - | - | - | - | - |
| 0.75 | -0.15 | -16.67% | 10 | 71 | 5.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 36 | 5.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 92 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.