The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 6 | 69 | 0.50 | 0.05 | 0.00 | - | 7 | 7 |
| 3.25 | 0.00 | - | 11 | 464 | 1.00 | 0.10 | 0.00 | - | 3 | 126 |
| 2.95 | +0.05 | +1.72% | 2 | 860 | 1.50 | 0.15 | 0.00 | - | 1 | 420 |
| 2.65 | 0.00 | - | 35 | 1,005 | 2.00 | 0.20 | 0.00 | - | 50 | 514 |
| 2.25 | 0.00 | - | 5 | 1,043 | 2.50 | 0.35 | 0.00 | - | 1 | 93 |
| 2.10 | +0.35 | +20.00% | 1 | 1,452 | 3.00 | 0.50 | 0.00 | - | 3 | 1,399 |
| 1.35 | 0.00 | - | 3 | 176 | 3.50 | 0.60 | -0.21 | -25.93% | 2 | 15 |
| 1.50 | +0.13 | +9.49% | 3 | 1,448 | 4.00 | 0.90 | 0.00 | - | 15 | 103 |
| 1.10 | 0.00 | - | 2 | 1,304 | 4.50 | 1.15 | 0.00 | - | 1 | 20 |
| 1.15 | +0.15 | +15.00% | 3 | 577 | 5.00 | 1.49 | 0.00 | - | 5 | 10 |
| 0.70 | 0.00 | - | 751 | 830 | 5.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 83 | 230 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.