The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117C00000500 | 2024-05-15 2:51PM EDT | 0.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REAL250117C00001000 | 2024-05-15 1:46PM EDT | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL250117C00001500 | 2024-05-16 10:15AM EDT | 1.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL250117C00002000 | 2024-05-20 9:54AM EDT | 2.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REAL250117C00002500 | 2024-05-13 9:53AM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REAL250117C00003000 | 2024-05-20 11:45AM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REAL250117C00003500 | 2024-05-09 10:02AM EDT | 3.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| REAL250117C00004000 | 2024-05-20 3:50PM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| REAL250117C00004500 | 2024-05-17 2:06PM EDT | 4.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| REAL250117C00005000 | 2024-05-16 11:18AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| REAL250117C00005500 | 2024-05-17 11:55AM EDT | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| REAL250117C00007500 | 2024-05-17 11:46AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117P00000500 | 2023-11-08 1:29PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 195.31% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 261.72% |
| REAL250117P00001500 | 2024-04-09 10:42AM EDT | 1.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 420 | 171.88% |
| REAL250117P00002000 | 2024-05-13 9:52AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL250117P00002500 | 2024-05-17 11:01AM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REAL250117P00003000 | 2024-04-30 3:57PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| REAL250117P00003500 | 2024-05-20 11:54AM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REAL250117P00004000 | 2024-05-09 12:05PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| REAL250117P00004500 | 2024-05-17 11:01AM EDT | 4.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| REAL250117P00005000 | 2024-04-01 9:30AM EDT | 5.00 | 1.85 | 0.85 | 2.05 | 0.00 | - | - | 5 | 72.95% |
© 2024 Yahoo. All rights reserved.