The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115C00002500 | 2024-05-17 9:42AM EDT | 2.50 | 2.12 | 1.70 | 2.15 | +0.07 | +3.41% | 8 | 0 | 92.58% |
| REAL241115C00003000 | 2024-05-16 3:34PM EDT | 3.00 | 1.75 | 1.45 | 1.85 | 0.00 | - | 1 | 18 | 96.88% |
| REAL241115C00003500 | 2024-05-16 9:30AM EDT | 3.50 | 1.65 | 0.55 | 1.60 | 0.00 | - | 3 | 8 | 64.26% |
| REAL241115C00004000 | 2024-05-15 9:39AM EDT | 4.00 | 1.15 | 0.85 | 1.35 | 0.00 | - | 4 | 61 | 89.26% |
| REAL241115C00004500 | 2024-05-17 2:43PM EDT | 4.50 | 1.00 | 0.95 | 1.15 | -0.20 | -16.67% | 2 | 68 | 100.78% |
| REAL241115C00005000 | 2024-05-13 12:35PM EDT | 5.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 11 | 248 | 66.60% |
| REAL241115C00005500 | 2024-05-09 10:50AM EDT | 5.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 72.46% |
| REAL241115C00007500 | 2024-05-16 10:01AM EDT | 7.50 | 0.33 | 0.00 | 0.55 | 0.00 | - | 10 | 761 | 83.79% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115P00001500 | 2024-05-09 3:39PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 84 | 188.67% |
| REAL241115P00002000 | 2024-05-16 10:01AM EDT | 2.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 10 | 15 | 93.75% |
| REAL241115P00003000 | 2024-04-23 9:46AM EDT | 3.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 75.00% |
| REAL241115P00003500 | 2024-05-08 2:28PM EDT | 3.50 | 0.61 | 0.50 | 0.80 | 0.00 | - | 2 | 64 | 89.06% |
| REAL241115P00004000 | 2024-05-15 1:52PM EDT | 4.00 | 0.80 | 0.75 | 1.40 | 0.00 | - | 21 | 66 | 102.54% |
| REAL241115P00004500 | 2024-05-16 10:28AM EDT | 4.50 | 1.05 | 0.80 | 1.85 | 0.00 | - | 15 | 31 | 96.00% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 5.50 | 2.25 | 1.85 | 2.10 | 0.00 | - | 30 | 15 | 89.45% |
| REAL241115P00007500 | 2024-04-19 10:57AM EDT | 7.50 | 4.44 | 3.40 | 3.70 | 0.00 | - | 10 | 5 | 77.73% |
© 2024 Yahoo. All rights reserved.