The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 34 | 1.00 | 0.08 | 0.00 | - | 10 | 178 |
| - | - | - | - | - | 1.50 | 0.09 | 0.00 | - | 1 | 112 |
| 2.21 | 0.00 | - | 1 | 5 | 2.00 | 0.10 | 0.00 | - | 20 | 27 |
| 1.75 | 0.00 | - | 1 | 109 | 2.50 | 0.15 | 0.00 | - | 25 | 126 |
| 0.65 | -0.20 | -23.53% | 10 | 349 | 3.00 | 0.26 | 0.00 | - | 2 | 136 |
| 0.01 | -1.42 | -99.30% | 1 | 254 | 3.50 | 0.35 | 0.00 | - | 20 | 39 |
| 0.20 | -0.10 | -33.33% | 23 | 397 | 4.00 | 0.75 | 0.00 | - | 17 | 128 |
| 0.35 | 0.00 | - | 23 | 931 | 4.50 | 1.30 | +0.15 | +13.04% | 2 | 3,654 |
| 0.10 | -0.02 | -16.67% | 54 | 849 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 33 | 95 | 5.50 | 2.00 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 408 | 7.50 | 3.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.