The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816C00001000 | 2024-03-12 2:04PM EDT | 1.00 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 0.00% |
| REAL240816C00002000 | 2024-05-06 2:28PM EDT | 2.00 | 2.21 | 2.10 | 2.45 | 0.00 | - | 1 | 5 | 125.00% |
| REAL240816C00002500 | 2024-05-17 1:44PM EDT | 2.50 | 1.75 | 1.25 | 1.95 | +0.22 | +14.38% | 1 | 110 | 135.94% |
| REAL240816C00003000 | 2024-05-14 3:58PM EDT | 3.00 | 1.70 | 1.25 | 1.60 | +0.15 | +9.68% | 2 | 338 | 97.66% |
| REAL240816C00003500 | 2024-05-15 12:02PM EDT | 3.50 | 1.01 | 0.70 | 1.45 | 0.00 | - | 1 | 247 | 90.63% |
| REAL240816C00004000 | 2024-05-16 1:06PM EDT | 4.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 90 | 260 | 93.95% |
| REAL240816C00004500 | 2024-05-16 1:47PM EDT | 4.50 | 0.80 | 0.00 | 0.85 | +0.33 | +70.21% | 1 | 928 | 66.60% |
| REAL240816C00005000 | 2024-05-17 3:15PM EDT | 5.00 | 0.55 | 0.35 | 0.65 | -0.05 | -8.33% | 6 | 992 | 93.75% |
| REAL240816C00005500 | 2024-05-16 10:54AM EDT | 5.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 93 | 79.69% |
| REAL240816C00007500 | 2024-05-17 9:32AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 392 | 92.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00001000 | 2024-03-01 12:25PM EDT | 1.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 368.75% |
| REAL240816P00001500 | 2024-03-15 3:34PM EDT | 1.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 137.50% |
| REAL240816P00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 202.34% |
| REAL240816P00002500 | 2024-05-16 9:49AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 151 | 92.19% |
| REAL240816P00003000 | 2024-05-15 11:00AM EDT | 3.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 22 | 82.42% |
| REAL240816P00003500 | 2024-05-17 12:38PM EDT | 3.50 | 0.30 | 0.25 | 0.50 | -0.02 | -6.25% | 1 | 25 | 86.33% |
| REAL240816P00004000 | 2024-05-15 9:35AM EDT | 4.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 8 | 16 | 83.98% |
| REAL240816P00004500 | 2024-05-16 2:08PM EDT | 4.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 103 | 3,643 | 75.00% |
| REAL240816P00005500 | 2024-05-14 12:57PM EDT | 5.50 | 1.40 | 0.80 | 2.40 | 0.00 | - | 1 | 2 | 79.10% |
| REAL240816P00007500 | 2024-04-26 11:57AM EDT | 7.50 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.