The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 2.00 | 0.15 | 0.00 | - | - | 6 |
| 0.60 | -0.50 | -45.45% | 3 | 10 | 2.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 95 | 3.00 | 0.05 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 10 | 150 | 3.50 | 0.31 | +0.16 | +106.67% | 76 | 4,207 |
| 0.10 | 0.00 | - | 52 | 3,592 | 4.00 | 0.75 | +0.32 | +74.42% | 41 | 183 |
| 0.05 | 0.00 | - | 5 | 7,673 | 4.50 | 0.94 | 0.00 | - | 10 | 10 |
| 0.02 | -0.02 | -50.00% | 2 | 3,108 | 5.00 | 1.30 | 0.00 | - | 4 | 15 |
| 0.05 | 0.00 | - | 1 | 48 | 5.50 | 1.80 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 14 | 7.50 | 3.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.