The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00003000 | 2024-05-09 12:39PM EDT | 3.00 | 1.20 | 1.15 | 1.45 | 0.00 | - | 202 | 84 | 117.19% |
| REAL240621C00003500 | 2024-05-13 3:05PM EDT | 3.50 | 1.05 | 0.80 | 1.10 | 0.00 | - | 4 | 132 | 115.63% |
| REAL240621C00004000 | 2024-05-17 3:12PM EDT | 4.00 | 0.50 | 0.50 | 0.60 | -0.11 | -18.03% | 72 | 534 | 90.23% |
| REAL240621C00004500 | 2024-05-17 3:12PM EDT | 4.50 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 94 | 7,291 | 82.42% |
| REAL240621C00005000 | 2024-05-17 2:06PM EDT | 5.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 33 | 1,730 | 100.00% |
| REAL240621C00005500 | 2024-05-16 1:12PM EDT | 5.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 46 | 78.13% |
| REAL240621C00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 212.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 323.44% |
| REAL240621P00003000 | 2024-05-09 10:26AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 106.25% |
| REAL240621P00003500 | 2024-05-15 2:07PM EDT | 3.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 12 | 71 | 69.53% |
| REAL240621P00004000 | 2024-05-17 1:25PM EDT | 4.00 | 0.25 | 0.00 | 0.30 | +0.03 | +13.64% | 35 | 92 | 74.22% |
| REAL240621P00004500 | 2024-05-15 9:31AM EDT | 4.50 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 86.33% |
| REAL240621P00005000 | 2024-05-14 1:13PM EDT | 5.00 | 0.75 | 0.80 | 1.05 | 0.00 | - | 2 | 6 | 64.84% |
| REAL240621P00005500 | 2024-05-06 9:35AM EDT | 5.50 | 1.50 | 0.70 | 1.45 | 0.00 | - | 1 | 3 | 91.02% |
| REAL240621P00007500 | 2024-05-13 12:17PM EDT | 7.50 | 3.10 | 3.00 | 3.70 | 0.00 | - | 1 | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.