Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDW240503C00004000 | 2024-04-29 2:27PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
RDW240503C00005000 | 2024-03-25 9:37AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
RDW240503C00006000 | 2024-03-26 11:25AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 787.50% |
RDW240503C00007000 | 2024-03-25 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDW240503P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |