Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816C00030000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RDUS240920C00030000 | 2024-03-06 11:43AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 112.11% |
| RDUS241115C00030000 | 2024-04-18 12:20PM EDT | 2024-11-15 | 0.46 | 0.25 | 0.35 | 0.00 | - | 10 | 30 | 84.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816P00030000 | 2023-12-27 3:04PM EDT | 2024-08-16 | 3.10 | 5.40 | 5.60 | 0.00 | - | - | 5 | 0.00% |
| RDUS240920P00030000 | 2024-01-08 4:21PM EDT | 2024-09-20 | 4.85 | 5.20 | 6.60 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.