Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240719C00015000 | 2024-06-28 3:54PM EDT | 15.00 | 1.55 | 0.85 | 1.00 | +0.95 | +158.33% | 31 | 27 | 55.47% |
RDUS240719C00017500 | 2024-06-28 3:54PM EDT | 17.50 | 0.23 | 0.15 | 0.95 | +0.08 | +53.33% | 51 | 38 | 91.11% |
RDUS240719C00020000 | 2024-06-28 3:58PM EDT | 20.00 | 0.10 | 0.05 | 0.65 | -0.60 | -85.71% | 18 | 1 | 111.13% |
RDUS240719C00022500 | 2024-05-20 11:48AM EDT | 22.50 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 2 | 127.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240719P00012500 | 2024-06-28 3:58PM EDT | 12.50 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 42 | 21 | 78.13% |
RDUS240719P00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.83 | 0.65 | 1.60 | -0.37 | -30.83% | 74 | 138 | 88.96% |
RDUS240719P00017500 | 2024-06-21 3:51PM EDT | 17.50 | 3.00 | 1.35 | 4.10 | 0.00 | - | 1 | 24 | 86.72% |
RDUS240719P00020000 | 2024-06-14 10:03AM EDT | 20.00 | 4.90 | 4.10 | 5.90 | 0.00 | - | 11 | 30 | 102.15% |