Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816C00025000 | 2024-05-01 9:44AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 50.00% |
| RDUS240920C00025000 | 2024-06-05 10:26AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.95 | 0.00 | - | 40 | 45 | 103.03% |
| RDUS241115C00025000 | 2024-06-05 1:50PM EDT | 2024-11-15 | 0.34 | 0.10 | 0.20 | 0.00 | - | 25 | 103 | 58.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816P00025000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 5.80 | 5.80 | 7.60 | 0.00 | - | 10 | 1 | 0.00% |
| RDUS240920P00025000 | 2024-07-02 10:06AM EDT | 2024-09-20 | 11.50 | 10.90 | 11.20 | +1.45 | +14.43% | 10 | 61 | 54.69% |
| RDUS241115P00025000 | 2024-05-01 12:57PM EDT | 2024-11-15 | 8.00 | 8.00 | 9.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.