Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240719C00022500 | 2024-05-20 11:48AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 2 | 126.95% |
| RDUS240816C00022500 | 2024-06-26 9:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 663 | 77.15% |
| RDUS240920C00022500 | 2024-06-24 11:34AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 54.69% |
| RDUS241115C00022500 | 2024-06-07 3:45PM EDT | 2024-11-15 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 21 | 51.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816P00022500 | 2024-04-18 10:47AM EDT | 2024-08-16 | 4.64 | 2.60 | 4.60 | 0.00 | - | 2 | 8 | 0.00% |
| RDUS240920P00022500 | 2024-04-08 3:54PM EDT | 2024-09-20 | 3.91 | 3.90 | 6.80 | 0.00 | - | 20 | 89 | 0.00% |
| RDUS241115P00022500 | 2024-04-08 3:54PM EDT | 2024-11-15 | 4.28 | 5.60 | 5.80 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.